| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.92 | 37.92 | 37.44 | 37.44 | 280280.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 37.88 | 37.70 | 37.88 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.60 | 37.60 | 37.52 | 37.52 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.64 | 37.50 | 37.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.00 | 37.58 | 37.58 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.14 | 38.14 | 37.82 | 37.82 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.36 | 38.36 | 38.16 | 38.16 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 38.92 | 38.52 | 38.52 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.28 | 39.02 | 38.28 | 39.02 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.90 | 38.90 | 38.42 | 38.42 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.46 | 38.88 | 38.46 | 38.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.60 | 38.60 | 38.38 | 38.38 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.08 | 39.08 | 38.28 | 38.28 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.16 | 39.16 | 39.06 | 39.06 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 38.92 | 39.04 | 38.92 | 39.04 | 1,1201.12k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 38.86 | 38.86 | 38.76 | 38.76 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.64 | 38.78 | 38.64 | 38.78 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.48 | 38.76 | 38.48 | 38.76 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.10 | 39.10 | 38.32 | 38.32 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.32 | 39.32 | 39.12 | 39.12 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.16 | 39.22 | 39.16 | 39.22 | 00.00 |
