| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 350350.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.62 | 38.98 | 38.62 | 38.98 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.68 | 38.68 | 38.42 | 38.48 | 1,4001.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.82 | 38.82 | 38.18 | 38.18 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 37.60 | 38.96 | 37.60 | 38.96 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.12 | 38.62 | 38.12 | 38.62 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.68 | 38.36 | 37.68 | 38.36 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.46 | 37.46 | 37.34 | 37.34 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.78 | 37.78 | 37.52 | 37.52 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.70 | 37.96 | 37.70 | 37.96 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.92 | 37.92 | 37.44 | 37.44 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 37.88 | 37.70 | 37.88 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.60 | 37.60 | 37.52 | 37.52 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.64 | 37.50 | 37.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.00 | 38.00 | 37.58 | 37.58 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.14 | 38.14 | 37.82 | 37.82 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.36 | 38.36 | 38.16 | 38.16 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 38.92 | 38.52 | 38.52 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.28 | 39.02 | 38.28 | 39.02 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.90 | 38.90 | 38.42 | 38.42 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.46 | 38.88 | 38.46 | 38.88 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.60 | 38.60 | 38.38 | 38.38 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.08 | 39.08 | 38.28 | 38.28 | 00.00 |
