Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 2,9993.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 775775.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1,9651.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1,8881.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 2,0982.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,8422.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 4,1484.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 3,4383.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.96 | 37.96 | 37.84 | 37.84 | 2,6412.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 2,4402.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 2,9422.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 5,0525.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.58 | 39.58 | 38.88 | 38.88 | 4,6124.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 4,9234.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 1,2801.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.34 | 39.46 | 39.34 | 39.46 | 1,0011.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 309309.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 3,7163.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 790790.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1,8701.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 446446.00 |