| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.66 | 39.14 | 38.66 | 39.14 | 570570.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.66 | 38.66 | 38.42 | 38.42 | 8080.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.08 | 39.08 | 38.46 | 38.46 | 5,4805.48k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.00 | 38.76 | 38.00 | 38.72 | 1,6581.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.14 | 38.52 | 38.14 | 38.52 | 1,0581.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.00 | 38.00 | 37.86 | 37.86 | 300300.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 37.88 | 37.18 | 37.62 | 825825.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 38.04 | 37.92 | 38.04 | 1,9101.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.82 | 37.98 | 37.60 | 37.98 | 1,1301.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.96 | 37.96 | 37.52 | 37.52 | 9494.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 38.18 | 37.70 | 37.84 | 2,0002.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 37.90 | 37.48 | 37.64 | 798798.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 37.88 | 37.60 | 37.60 | 1,2241.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.18 | 38.18 | 37.52 | 37.64 | 1,0001.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.12 | 38.34 | 37.84 | 37.84 | 8080.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.36 | 38.36 | 37.86 | 38.08 | 1,0021.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.80 | 38.80 | 38.54 | 38.56 | 7070.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 39.12 | 38.40 | 39.12 | 1,2201.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.70 | 38.70 | 38.18 | 38.38 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.56 | 38.64 | 38.52 | 38.64 | 132132.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.00 | 38.54 | 38.74 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.08 | 39.08 | 38.42 | 38.52 | 00.00 |
