Friday, November 08, 2024Fri, Nov 08, 2024 | 37.96 | 37.96 | 37.52 | 37.52 | 9494.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.70 | 38.18 | 37.70 | 37.84 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.76 | 37.90 | 37.48 | 37.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.60 | 37.88 | 37.60 | 37.60 | 1,2241.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.18 | 38.18 | 37.52 | 37.64 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.12 | 38.34 | 37.84 | 37.84 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.36 | 38.36 | 37.86 | 38.08 | 1,0021.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.80 | 38.80 | 38.54 | 38.56 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 39.12 | 38.40 | 39.12 | 1,2201.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.70 | 38.70 | 38.18 | 38.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.56 | 38.64 | 38.52 | 38.64 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.00 | 38.54 | 38.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.08 | 39.08 | 38.42 | 38.52 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.14 | 39.14 | 39.10 | 39.10 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.72 | 39.06 | 38.72 | 39.06 | 608608.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.86 | 39.20 | 38.86 | 39.20 | 820820.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.62 | 38.94 | 38.58 | 38.84 | 1,0721.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.40 | 38.74 | 38.40 | 38.74 | 2,2302.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.00 | 39.00 | 38.30 | 38.44 | 6,3526.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.40 | 39.40 | 39.06 | 39.06 | 1,3061.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.16 | 39.30 | 39.16 | 39.18 | 304304.00 |