Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.60 | 37.00 | 37.14 | 409,008409.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.68 | 36.76 | 36.38 | 36.64 | 330,864330.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.50 | 36.58 | 36.18 | 36.50 | 471,103471.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.54 | 36.64 | 36.18 | 36.34 | 526,652526.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.72 | 36.92 | 36.56 | 36.56 | 331,721331.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.90 | 36.98 | 36.36 | 36.60 | 548,596548.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.90 | 37.10 | 36.46 | 36.46 | 449,263449.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.80 | 37.90 | 36.66 | 36.66 | 536,444536.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.86 | 38.10 | 37.70 | 37.70 | 197,330197.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.80 | 38.80 | 37.60 | 37.86 | 573,775573.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.72 | 39.10 | 38.64 | 38.82 | 289,249289.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.20 | 38.50 | 38.90 | 317,900317.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.62 | 39.62 | 38.46 | 38.82 | 341,687341.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.60 | 39.60 | 39.16 | 39.16 | 168,029168.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.40 | 39.78 | 39.10 | 39.38 | 501,780501.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.38 | 39.50 | 39.00 | 39.36 | 213,702213.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.36 | 39.54 | 38.80 | 39.30 | 265,721265.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.60 | 39.86 | 39.16 | 39.44 | 165,171165.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.08 | 39.78 | 39.06 | 39.50 | 241,551241.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.66 | 39.06 | 38.64 | 38.94 | 172,853172.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.18 | 39.18 | 38.32 | 38.48 | 216,945216.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.08 | 39.20 | 38.86 | 39.16 | 258,879258.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.44 | 39.44 | 38.68 | 38.78 | 255,294255.29k |