| Friday, November 22, 2024Fri, Nov 22, 2024 | 38.96 | 39.20 | 38.96 | 39.10 | 28,34128.34k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.56 | 39.08 | 37.96 | 38.96 | 253,842253.84k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.24 | 38.62 | 38.14 | 38.42 | 145,669145.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.00 | 39.10 | 38.16 | 38.28 | 245,451245.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.44 | 39.08 | 38.34 | 38.92 | 234,322234.32k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.12 | 39.02 | 38.08 | 38.64 | 333,887333.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.76 | 38.46 | 37.34 | 38.22 | 335,947335.95k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.60 | 37.88 | 36.94 | 37.40 | 228,493228.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.62 | 38.20 | 37.52 | 37.58 | 378,895378.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.72 | 38.10 | 37.54 | 37.94 | 334,840334.84k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.90 | 38.00 | 37.36 | 37.62 | 229,703229.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.58 | 38.30 | 37.58 | 37.86 | 198,894198.89k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.54 | 38.28 | 37.40 | 37.58 | 276,792276.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.46 | 37.98 | 37.46 | 37.70 | 219,551219.55k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.98 | 38.06 | 37.46 | 37.60 | 336,312336.31k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.10 | 38.54 | 37.78 | 37.86 | 254,330254.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.30 | 38.40 | 37.80 | 38.10 | 381,220381.22k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.96 | 38.96 | 38.28 | 38.52 | 328,535328.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 39.28 | 37.80 | 38.94 | 358,199358.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.72 | 38.74 | 38.20 | 38.42 | 321,905321.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.58 | 39.06 | 38.42 | 38.98 | 139,221139.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.08 | 38.36 | 38.40 | 226,980226.98k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.08 | 39.20 | 38.32 | 38.36 | 202,171202.17k |
