Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 10.00 | 10.14 | 32,38132.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.29 | 10.02 | 10.05 | 40,07240.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.14 | 10.22 | 10.08 | 10.18 | 27,75127.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.29 | 10.34 | 10.18 | 10.26 | 36,83336.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.16 | 10.33 | 10.13 | 10.33 | 8,9138.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.30 | 10.42 | 10.26 | 10.32 | 18,67518.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.30 | 10.44 | 10.27 | 10.32 | 43,29643.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.37 | 10.40 | 10.28 | 10.33 | 67,11567.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.49 | 10.56 | 10.28 | 10.56 | 19,85919.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.55 | 10.67 | 10.49 | 10.67 | 12,30212.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.58 | 10.72 | 10.46 | 10.72 | 14,85114.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 10.50 | 10.40 | 10.47 | 6,8856.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.65 | 10.73 | 10.55 | 10.73 | 7,6187.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.43 | 10.63 | 10.39 | 10.63 | 8,0848.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.51 | 10.53 | 10.36 | 10.43 | 13,10513.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.72 | 10.53 | 10.72 | 13,35713.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.59 | 10.73 | 10.57 | 10.72 | 14,63614.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.59 | 10.69 | 10.54 | 10.66 | 5,7785.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.51 | 10.62 | 10.46 | 10.62 | 34,53834.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.53 | 10.68 | 10.45 | 10.68 | 8,7248.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.46 | 10.58 | 10.44 | 10.45 | 15,39115.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.80 | 10.88 | 10.64 | 10.64 | 7,4987.50k |