Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.08 | 37.62 | 36.78 | 37.38 | 32,69332.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.68 | 37.30 | 36.40 | 36.92 | 24,36424.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.32 | 36.68 | 36.10 | 36.68 | 92,87392.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.72 | 36.86 | 36.20 | 36.32 | 99,83299.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.86 | 37.10 | 36.56 | 36.80 | 23,78923.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.16 | 37.30 | 36.40 | 36.88 | 59,78959.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.98 | 37.20 | 36.56 | 37.16 | 68,50268.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.06 | 38.06 | 36.70 | 37.16 | 47,01747.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.78 | 38.28 | 37.68 | 37.94 | 19,95819.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.96 | 38.98 | 37.52 | 37.70 | 59,32159.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.12 | 39.24 | 38.64 | 38.88 | 20,25620.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.50 | 39.24 | 38.36 | 39.20 | 33,95033.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.28 | 39.78 | 38.48 | 38.64 | 47,96547.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.48 | 39.78 | 38.98 | 39.20 | 25,60925.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.22 | 39.88 | 39.10 | 39.64 | 27,77827.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.24 | 39.46 | 38.96 | 39.10 | 17,18717.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.48 | 39.68 | 38.84 | 39.32 | 20,44020.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.48 | 39.88 | 39.20 | 39.68 | 7,9167.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.98 | 39.82 | 38.88 | 39.26 | 23,37123.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.70 | 39.48 | 38.50 | 39.10 | 14,68614.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.30 | 39.82 | 38.34 | 38.54 | 28,21928.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.04 | 39.18 | 38.72 | 39.14 | 9,0029.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.36 | 39.48 | 38.24 | 38.94 | 14,50314.50k |