Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.74 | 39.16 | 38.46 | 39.16 | 22,81522.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.68 | 38.74 | 38.14 | 38.56 | 24,09824.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.90 | 39.44 | 38.16 | 38.52 | 22,15022.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.08 | 39.06 | 37.60 | 38.80 | 32,62532.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.24 | 38.96 | 37.50 | 38.26 | 37,34037.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.82 | 38.40 | 37.32 | 38.14 | 20,80620.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.58 | 37.98 | 36.98 | 37.92 | 29,08729.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.86 | 38.18 | 37.52 | 37.70 | 19,78419.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.94 | 38.12 | 37.58 | 37.94 | 35,98335.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.02 | 38.06 | 37.30 | 37.68 | 17,68217.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.78 | 38.28 | 37.66 | 38.06 | 19,66219.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.80 | 38.26 | 37.44 | 37.66 | 24,51724.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.62 | 37.92 | 37.46 | 37.68 | 12,13712.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.12 | 38.48 | 37.34 | 37.58 | 26,66226.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.10 | 38.52 | 37.70 | 37.90 | 19,18719.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.52 | 38.62 | 37.84 | 38.18 | 37,24337.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.84 | 38.98 | 38.26 | 38.72 | 14,70614.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.60 | 39.24 | 37.80 | 38.94 | 36,97736.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.98 | 38.98 | 38.18 | 38.64 | 23,15823.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.58 | 39.34 | 38.36 | 38.82 | 12,67212.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.74 | 39.18 | 38.32 | 38.66 | 17,70917.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.28 | 39.40 | 38.28 | 38.60 | 11,03211.03k |