| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.18 | 38.74 | 38.76 | 1,5251.53k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.84 | 39.10 | 38.46 | 39.10 | 6,1306.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.52 | 38.62 | 38.24 | 38.24 | 4,5624.56k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.98 | 39.02 | 38.12 | 38.56 | 3,2863.29k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.50 | 39.02 | 38.50 | 38.64 | 2,9632.96k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.14 | 39.00 | 38.14 | 38.70 | 12,80812.81k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.72 | 38.40 | 37.40 | 38.22 | 4,0044.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.58 | 37.88 | 36.96 | 37.32 | 8,9178.92k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.80 | 38.16 | 37.66 | 37.66 | 1,6631.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.72 | 38.06 | 37.56 | 37.78 | 17,11817.12k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.94 | 37.94 | 37.30 | 37.30 | 5,4635.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.88 | 38.24 | 37.82 | 37.82 | 3,2193.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.70 | 38.22 | 37.44 | 37.58 | 6,1536.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.50 | 37.90 | 37.50 | 37.88 | 1,4771.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.84 | 38.06 | 37.34 | 37.34 | 7,2867.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.38 | 38.52 | 37.80 | 38.06 | 2,2202.22k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.28 | 38.32 | 37.86 | 38.28 | 13,44613.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.76 | 38.76 | 38.26 | 38.68 | 3,2473.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.26 | 39.24 | 38.00 | 39.24 | 5,4835.48k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.52 | 38.66 | 38.20 | 38.38 | 5,3445.34k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.64 | 39.06 | 38.48 | 38.78 | 5,3325.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.68 | 39.10 | 38.32 | 38.48 | 1,9941.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.10 | 39.12 | 38.34 | 38.56 | 4,4144.41k |
