Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.56 | 36.92 | 36.92 | 5,7575.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.60 | 36.76 | 36.48 | 36.50 | 5,1005.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.32 | 36.58 | 36.10 | 36.48 | 14,65614.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.56 | 36.64 | 36.18 | 36.34 | 11,18511.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.74 | 36.88 | 36.56 | 36.66 | 7,6157.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.72 | 37.00 | 36.40 | 36.60 | 19,17019.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.02 | 37.08 | 36.56 | 36.56 | 50,19650.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.62 | 37.74 | 36.70 | 36.72 | 10,65210.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.02 | 38.10 | 37.70 | 37.84 | 3,7103.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.72 | 38.72 | 37.62 | 37.62 | 10,35210.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.70 | 39.14 | 38.66 | 39.04 | 1,5281.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 39.18 | 38.54 | 39.18 | 5,6425.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.50 | 39.64 | 38.48 | 38.74 | 11,19811.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.48 | 39.64 | 39.18 | 39.28 | 5,0375.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.60 | 39.88 | 39.10 | 39.36 | 7,6367.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.24 | 39.58 | 39.00 | 39.40 | 11,15611.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.44 | 39.54 | 38.86 | 39.54 | 4,8904.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.60 | 39.84 | 39.40 | 39.60 | 544544.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.12 | 39.82 | 39.04 | 39.82 | 4,2594.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.70 | 39.10 | 38.58 | 38.82 | 1,7941.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.98 | 39.00 | 38.34 | 38.44 | 10,02410.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.06 | 39.14 | 38.92 | 39.14 | 2,4072.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.48 | 39.48 | 38.56 | 38.56 | 3,5583.56k |