Friday, September 20, 2024Fri, Sep 20, 2024 | 1.29 | 1.31 | 1.25 | 1.26 | 116,506116.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.30 | 1.32 | 1.28 | 1.29 | 85,53485.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 80,18180.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.35 | 1.27 | 1.30 | 177,300177.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.34 | 1.28 | 1.28 | 31,52031.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.26 | 1.32 | 1.26 | 1.30 | 23,56323.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.29 | 1.32 | 1.28 | 1.31 | 16,90016.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 6,4776.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.29 | 1.33 | 1.29 | 1.33 | 13,32113.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 30,66730.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.36 | 1.25 | 1.30 | 57,94557.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 18,65418.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.28 | 1.39 | 1.26 | 1.38 | 91,00791.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.32 | 1.28 | 1.28 | 24,99424.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.30 | 1.22 | 1.28 | 83,45283.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 32,50532.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.29 | 1.32 | 1.28 | 1.29 | 9,0659.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.31 | 1.32 | 1.30 | 1.30 | 59,73259.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.34 | 1.30 | 1.31 | 13,11013.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.34 | 1.35 | 1.31 | 1.34 | 17,57817.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.34 | 1.34 | 1.29 | 1.30 | 5,4005.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 31,58931.59k |