Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.88 | 2.14 | 1.70 | 1.76 | 80,52580.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.44 | 2.53 | 1.92 | 1.98 | 125,325125.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.42 | 2.49 | 2.42 | 2.45 | 22,61022.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.45 | 2.58 | 2.43 | 2.43 | 50,81250.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.80 | 2.88 | 2.43 | 2.43 | 99,17499.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.85 | 2.96 | 2.80 | 2.83 | 28,59928.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.89 | 2.92 | 2.87 | 2.90 | 20,90420.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.91 | 3.04 | 2.87 | 2.90 | 32,86432.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.90 | 3.00 | 2.85 | 2.89 | 56,36756.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.98 | 3.18 | 2.85 | 2.96 | 84,35584.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.46 | 3.59 | 2.97 | 3.04 | 72,42572.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.83 | 3.83 | 3.38 | 3.58 | 31,15931.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.94 | 3.99 | 3.82 | 3.83 | 17,88617.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.96 | 5.20 | 3.91 | 4.01 | 64,15764.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.23 | 4.92 | 5.06 | 27,70027.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.46 | 5.50 | 5.05 | 5.22 | 80,19380.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.73 | 5.99 | 5.45 | 5.57 | 108,625108.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.53 | 6.50 | 5.47 | 5.85 | 210,520210.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 5,6275.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.66 | 5.83 | 5.21 | 5.38 | 22,63722.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.94 | 6.26 | 5.61 | 5.68 | 111,560111.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.83 | 6.20 | 5.81 | 6.20 | 49,33649.34k |