Friday, September 20, 2024Fri, Sep 20, 2024 | 2.14 | 2.26 | 2.13 | 2.17 | 607,540607.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.18 | 2.10 | 2.14 | 695,455695.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.16 | 2.09 | 2.09 | 276,731276.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.20 | 2.11 | 2.17 | 537,057537.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.22 | 2.23 | 2.08 | 2.11 | 803,007803.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.33 | 2.34 | 2.15 | 2.20 | 1,731,5911.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.74 | 2.05 | 2.31 | 9,769,8929.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.11 | 2.11 | 2.04 | 2.07 | 678,713678.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.14 | 2.19 | 2.05 | 2.10 | 404,688404.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.15 | 2.05 | 2.14 | 288,573288.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.11 | 2.15 | 2.04 | 2.04 | 380,387380.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.25 | 2.25 | 2.09 | 2.10 | 913,710913.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.34 | 2.07 | 2.17 | 2,093,2512.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.19 | 2.08 | 2.12 | 500,193500.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.22 | 2.22 | 2.15 | 2.16 | 321,183321.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.18 | 2.24 | 2.17 | 2.21 | 268,824268.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.22 | 2.22 | 2.16 | 2.18 | 229,943229.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.32 | 2.16 | 2.20 | 975,368975.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.23 | 2.17 | 2.18 | 305,419305.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.20 | 2.23 | 2.15 | 2.20 | 235,552235.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.17 | 2.23 | 2.11 | 2.20 | 379,827379.83k |