Friday, September 20, 2024Fri, Sep 20, 2024 | 151.00 | 159.20 | 136.40 | 141.80 | 6,077,6506.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 141.50 | 151.30 | 140.50 | 144.80 | 1,166,1171.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 145.90 | 147.90 | 141.00 | 141.60 | 853,316853.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.30 | 150.50 | 143.50 | 144.40 | 711,290711.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.20 | 157.30 | 147.10 | 149.50 | 1,632,2081.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.40 | 162.40 | 149.60 | 151.00 | 1,286,5191.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.20 | 174.00 | 158.20 | 158.30 | 2,383,9492.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 198.10 | 200.30 | 175.70 | 175.70 | 4,440,1804.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.00 | 202.40 | 177.00 | 195.20 | 2,425,0262.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.60 | 192.00 | 180.40 | 184.60 | 1,001,8721.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 200.60 | 200.60 | 185.00 | 186.60 | 924,463924.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 199.90 | 184.00 | 197.30 | 1,902,3361.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.00 | 192.90 | 179.00 | 183.00 | 978,499978.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.30 | 205.40 | 178.20 | 183.70 | 1,996,6972.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.50 | 210.00 | 195.30 | 195.30 | 1,895,5301.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.40 | 215.00 | 193.70 | 205.30 | 3,331,9773.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.50 | 200.30 | 184.40 | 200.00 | 2,921,3922.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.80 | 211.90 | 187.10 | 187.80 | 3,651,8803.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.20 | 196.10 | 170.00 | 196.10 | 4,091,9844.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 179.80 | 192.00 | 178.30 | 178.30 | 3,260,7533.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.80 | 176.60 | 158.30 | 176.60 | 1,970,3171.97m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.00 | 178.50 | 157.70 | 160.60 | 1,969,5321.97m |