Friday, September 20, 2024Fri, Sep 20, 2024 | 1.70 | 1.70 | 1.52 | 1.53 | 28,14328.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.62 | 1.77 | 1.61 | 1.70 | 18,20418.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.48 | 1.80 | 1.48 | 1.65 | 173,196173.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.42 | 1.50 | 1.35 | 1.48 | 53,99654.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.55 | 1.40 | 1.46 | 120,018120.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.65 | 1.65 | 1.32 | 1.46 | 448,892448.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.59 | 1.92 | 1.46 | 1.70 | 630,536630.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.15 | 4.43 | 4.10 | 4.16 | 5,9125.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.10 | 4.24 | 4.06 | 4.17 | 8,5308.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.07 | 4.24 | 3.88 | 4.07 | 21,35721.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.05 | 4.18 | 3.87 | 3.98 | 10,56010.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.46 | 3.94 | 4.02 | 12,62812.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.10 | 4.28 | 4.04 | 4.14 | 10,73210.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.22 | 4.22 | 4.09 | 4.09 | 1,9962.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.15 | 4.37 | 4.06 | 4.11 | 3,0963.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.40 | 4.00 | 4.11 | 7,1937.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.35 | 4.49 | 4.15 | 4.17 | 1,8051.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.46 | 4.88 | 4.37 | 4.37 | 3,4713.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.27 | 4.40 | 4.40 | 28,25828.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.86 | 5.17 | 4.86 | 4.95 | 12,08212.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.61 | 4.94 | 4.50 | 4.85 | 11,28411.28k |