Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1876 | 0.1968 | 0.1876 | 0.1908 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1864 | 0.1924 | 0.1864 | 0.1884 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.191 | 0.191 | 0.184 | 0.185 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1864 | 0.1912 | 0.1864 | 0.1906 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1938 | 0.1942 | 0.1844 | 0.1864 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.203 | 0.203 | 0.192 | 0.1936 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1838 | 0.2215 | 0.1796 | 0.203 | 19,80019.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.183 | 0.1842 | 0.1796 | 0.1828 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1886 | 0.1892 | 0.1806 | 0.1836 | 746746.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1856 | 0.1896 | 0.1794 | 0.1894 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1836 | 0.187 | 0.179 | 0.1848 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1898 | 0.193 | 0.1838 | 0.1838 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1836 | 0.1958 | 0.1828 | 0.1898 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1904 | 0.1914 | 0.1844 | 0.1844 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1946 | 0.195 | 0.1904 | 0.1904 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1916 | 0.1958 | 0.1916 | 0.1944 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1934 | 0.1948 | 0.1914 | 0.1914 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.192 | 0.201 | 0.1918 | 0.1936 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.193 | 0.1952 | 0.1914 | 0.1916 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.193 | 0.1934 | 0.1894 | 0.1934 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1908 | 0.1934 | 0.1882 | 0.1934 | 00.00 |