Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1856 | 0.197 | 0.175 | 0.191 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1618 | 0.192 | 0.162 | 0.188 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1686 | 0.191 | 0.169 | 0.185 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1822 | 0.191 | 0.17 | 0.191 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1676 | 0.199 | 0.168 | 0.186 | 1,6611.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1816 | 0.205 | 0.177 | 0.194 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1578 | 0.222 | 0.158 | 0.203 | 19,80019.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.186 | 0.186 | 0.161 | 0.183 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.189 | 0.164 | 0.184 | 746746.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1636 | 0.19 | 0.164 | 0.189 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.183 | 0.188 | 0.161 | 0.185 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1882 | 0.193 | 0.168 | 0.184 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.161 | 0.191 | 0.161 | 0.19 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1926 | 0.193 | 0.168 | 0.184 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1724 | 0.195 | 0.172 | 0.19 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1886 | 0.198 | 0.177 | 0.194 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1934 | 0.195 | 0.171 | 0.191 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1926 | 0.201 | 0.177 | 0.194 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1706 | 0.194 | 0.171 | 0.192 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1708 | 0.193 | 0.171 | 0.193 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.185 | 0.193 | 0.168 | 0.193 | 00.00 |