Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1828 | 0.1846 | 0.1748 | 0.1748 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1812 | 0.185 | 0.1724 | 0.1724 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1882 | 0.1882 | 0.169 | 0.169 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1812 | 0.1832 | 0.1752 | 0.1752 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1868 | 0.1868 | 0.17 | 0.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.1778 | 0.1778 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1772 | 0.20 | 0.1736 | 0.1854 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1804 | 0.1804 | 0.1654 | 0.1654 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1836 | 0.1836 | 0.1676 | 0.1676 | 746746.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1832 | 0.1832 | 0.1712 | 0.1712 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1804 | 0.1804 | 0.164 | 0.164 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.187 | 0.187 | 0.1688 | 0.1688 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1804 | 0.1914 | 0.1742 | 0.1742 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1872 | 0.1872 | 0.1702 | 0.1702 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1916 | 0.1916 | 0.1744 | 0.1744 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1886 | 0.1886 | 0.1782 | 0.1782 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1904 | 0.1904 | 0.1758 | 0.1758 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.189 | 0.1906 | 0.1774 | 0.1774 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.19 | 0.19 | 0.1754 | 0.1754 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.1768 | 0.1768 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1878 | 0.1878 | 0.1772 | 0.1772 | 00.00 |