Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1722 | 0.1786 | 0.1722 | 0.1746 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1618 | 0.1756 | 0.1618 | 0.1756 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1686 | 0.1722 | 0.1686 | 0.1702 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.17 | 0.1756 | 0.17 | 0.1756 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1676 | 0.1752 | 0.1676 | 0.1698 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1816 | 0.1878 | 0.1766 | 0.1768 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1578 | 0.1942 | 0.1578 | 0.1874 | 19,80019.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1608 | 0.1674 | 0.1608 | 0.165 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.1686 | 0.164 | 0.1658 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1636 | 0.17 | 0.1636 | 0.1696 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1614 | 0.1696 | 0.1614 | 0.1658 | 10,00010.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1676 | 0.1754 | 0.1676 | 0.1684 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.161 | 0.1784 | 0.161 | 0.1748 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.168 | 0.1752 | 0.168 | 0.168 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1724 | 0.1788 | 0.1724 | 0.1748 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1772 | 0.1802 | 0.1772 | 0.1802 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1712 | 0.1792 | 0.1712 | 0.1772 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1772 | 0.183 | 0.1772 | 0.1774 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1706 | 0.1772 | 0.1706 | 0.176 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1708 | 0.1768 | 0.1708 | 0.1768 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1684 | 0.1788 | 0.1684 | 0.1788 | 00.00 |