Friday, November 22, 2024Fri, Nov 22, 2024 | 10.24 | 10.40 | 10.18 | 10.20 | 9,5569.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.18 | 10.40 | 10.12 | 10.22 | 8,7268.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.00 | 10.18 | 10.00 | 10.04 | 11,44511.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.10 | 10.26 | 9.90 | 10.00 | 12,64612.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.04 | 10.20 | 10.04 | 10.10 | 7,1557.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.38 | 10.38 | 10.00 | 10.04 | 27,52527.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.50 | 10.20 | 10.38 | 11,84211.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.46 | 10.60 | 10.40 | 10.50 | 18,86018.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 10.76 | 10.44 | 10.44 | 8,0068.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.36 | 10.88 | 10.36 | 10.60 | 18,93618.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.30 | 10.40 | 10.24 | 10.34 | 21,86521.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.36 | 10.40 | 10.22 | 10.28 | 10,92310.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.40 | 10.40 | 10.32 | 10.36 | 13,43713.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.56 | 10.56 | 10.34 | 10.40 | 8,5798.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.76 | 10.50 | 10.56 | 8,4348.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 10.84 | 10.60 | 10.68 | 6,9366.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.56 | 10.76 | 10.56 | 10.60 | 8,3768.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.84 | 10.84 | 10.52 | 10.56 | 9,2359.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.74 | 10.90 | 10.60 | 10.70 | 18,78918.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.82 | 10.88 | 10.50 | 10.80 | 15,35315.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.82 | 10.86 | 10.64 | 10.80 | 30,56630.57k |