Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.75 | 28.10 | 25.00 | 28.10 | 1,428,7401.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.50 | 26.20 | 23.50 | 26.20 | 1,407,7281.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.00 | 28.44 | 24.00 | 24.50 | 5,618,6465.62m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.75 | 24.00 | 22.00 | 23.00 | 202,241202.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 24.50 | 22.66 | 24.50 | 662,136662.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 24.00 | 22.00 | 23.00 | 119,930119.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.00 | 26.00 | 20.00 | 23.00 | 1,690,5631.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.00 | 27.00 | 24.50 | 25.20 | 1,403,9991.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.75 | 26.84 | 24.00 | 25.50 | 1,130,2701.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.75 | 26.00 | 22.90 | 24.50 | 2,582,9912.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.50 | 22.90 | 20.50 | 22.80 | 1,453,6271.45m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.50 | 19.96 | 21.20 | 1,674,1291.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.50 | 22.50 | 20.00 | 22.00 | 3,103,5843.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.00 | 20.50 | 14.95 | 19.75 | 2,568,5602.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.63 | 14.80 | 14.36 | 14.63 | 243,458243.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.63 | 14.63 | 14.30 | 14.63 | 194,373194.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.57 | 14.00 | 14.63 | 154,602154.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.63 | 15.00 | 14.00 | 14.50 | 140,483140.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.75 | 14.79 | 14.30 | 14.63 | 340,617340.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.75 | 15.00 | 14.50 | 14.75 | 595,774595.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.75 | 15.00 | 14.57 | 14.75 | 185,062185.06k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.63 | 15.15 | 13.55 | 14.60 | 2,213,2252.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.63 | 14.00 | 13.25 | 13.63 | 144,120144.12k |