Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.8434 | 0.7407 | 0.77 | 513,865513.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.7601 | 0.73 | 0.7407 | 187,245187.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7878 | 0.8165 | 0.71 | 0.738 | 523,327523.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.811 | 0.84 | 0.79 | 0.796 | 363,538363.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.90 | 0.79 | 0.8239 | 505,948505.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8852 | 0.931 | 0.8486 | 0.8853 | 185,306185.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.92 | 0.9442 | 0.8712 | 0.939 | 187,533187.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.98 | 0.79 | 0.889 | 1,116,8761.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.8552 | 0.7251 | 0.75 | 378,319378.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.82 | 0.8699 | 0.787 | 0.7962 | 98,27798.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8594 | 0.8606 | 0.805 | 0.81 | 125,212125.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.89 | 0.815 | 0.8606 | 166,281166.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.854 | 0.8852 | 0.8002 | 0.872 | 106,100106.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.75 | 0.8387 | 0.7499 | 0.8225 | 134,902134.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.874 | 0.874 | 0.789 | 0.8073 | 126,336126.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.86 | 0.8898 | 0.83 | 0.8654 | 143,486143.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.83 | 0.88 | 0.8085 | 0.8641 | 130,682130.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8834 | 0.8834 | 0.82 | 0.835 | 103,906103.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8527 | 0.92 | 0.8527 | 0.8902 | 363,735363.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.79 | 0.90 | 0.7826 | 0.8519 | 680,534680.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.7148 | 0.82 | 0.702 | 0.7825 | 547,266547.27k |