Friday, November 22, 2024Fri, Nov 22, 2024 | 0.87 | 1.02 | 0.851 | 0.9085 | 1,480,8401.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.72 | 0.8639 | 0.72 | 0.8113 | 1,043,5041.04m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.68 | 0.7219 | 0.67 | 0.711 | 231,805231.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.6748 | 0.7199 | 0.655 | 0.671 | 376,281376.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7389 | 0.7397 | 0.66 | 0.6748 | 346,162346.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.731 | 0.7998 | 0.6748 | 0.7131 | 497,482497.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7789 | 0.7995 | 0.73 | 0.7398 | 204,768204.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.7511 | 0.8001 | 0.74 | 0.7574 | 297,136297.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.7602 | 0.86 | 0.7595 | 0.785 | 427,734427.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.7596 | 0.8197 | 0.73 | 0.801 | 258,417258.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.75 | 0.799 | 0.7238 | 0.754 | 176,319176.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.80 | 0.8301 | 0.7425 | 0.7461 | 472,093472.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7431 | 0.7914 | 0.7431 | 0.7833 | 223,865223.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.76 | 0.7798 | 0.73 | 0.742 | 230,813230.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.755 | 0.72 | 0.74 | 82,15182.15k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7771 | 0.792 | 0.735 | 0.7376 | 156,899156.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.771 | 0.771 | 0.7206 | 0.766 | 291,974291.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.81 | 0.8245 | 0.773 | 0.78 | 271,199271.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.87 | 0.87 | 0.803 | 0.823 | 195,770195.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.8903 | 0.9141 | 0.8269 | 0.87 | 213,860213.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8955 | 0.91 | 0.833 | 0.8577 | 214,007214.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.85 | 0.932 | 0.82 | 0.9136 | 228,694228.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.91 | 0.91 | 0.81 | 0.8555 | 333,556333.56k |