Friday, September 20, 2024Fri, Sep 20, 2024 | 0.33 | 0.3325 | 0.33 | 0.33 | 139,200139.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.325 | 0.33 | 0.325 | 0.325 | 261,780261.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.33 | 0.33 | 0.315 | 0.33 | 233,338233.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.335 | 0.33 | 0.33 | 107,874107.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.345 | 0.325 | 0.34 | 137,267137.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 332,676332.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.34 | 0.35 | 0.33 | 0.33 | 198,940198.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.355 | 0.34 | 0.34 | 200,851200.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.345 | 0.35 | 0.33 | 0.345 | 200,481200.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.335 | 0.3375 | 0.32 | 0.335 | 261,636261.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.335 | 0.335 | 535,736535.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.36 | 0.36 | 0.3375 | 0.345 | 363,904363.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 223,449223.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.405 | 0.405 | 0.39 | 0.39 | 482,343482.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.405 | 0.405 | 0.39 | 0.40 | 307,598307.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.39 | 0.415 | 0.38 | 0.40 | 755,588755.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.39 | 0.41 | 0.39 | 0.41 | 803,260803.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.40 | 0.4125 | 0.395 | 0.41 | 810,647810.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 748,000748.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.395 | 0.39 | 0.39 | 553,571553.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.38 | 0.39 | 0.375 | 0.39 | 428,886428.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.375 | 0.385 | 0.375 | 0.38 | 373,913373.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 138,947138.95k |