Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,775.00 | 4,849.00 | 4,652.00 | 4,695.00 | 72,52372.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,749.00 | 4,808.00 | 4,749.00 | 4,775.00 | 34,57134.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,761.00 | 4,786.00 | 4,637.00 | 4,720.00 | 93,12393.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,968.00 | 4,968.00 | 4,790.00 | 4,835.00 | 198,999199.00k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 4,938.00 | 4,980.00 | 4,842.00 | 4,956.00 | 19,49519.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,914.00 | 4,960.00 | 4,865.00 | 4,930.00 | 30,88430.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,799.00 | 4,925.00 | 4,769.00 | 4,890.00 | 45,14845.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,773.00 | 4,827.00 | 4,729.00 | 4,799.00 | 34,45834.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,861.00 | 4,861.00 | 4,713.00 | 4,773.00 | 38,24938.25k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 4,945.00 | 4,945.00 | 4,812.00 | 4,860.00 | 14,26814.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,750.00 | 4,952.00 | 4,750.00 | 4,952.00 | 34,32434.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,800.00 | 4,834.00 | 4,760.00 | 4,809.00 | 34,05534.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,800.00 | 4,950.00 | 4,747.00 | 4,841.00 | 84,18984.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,697.00 | 4,800.00 | 4,688.00 | 4,800.00 | 45,47445.47k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 4,650.00 | 4,755.00 | 4,633.00 | 4,699.00 | 26,35226.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,701.00 | 4,851.00 | 4,701.00 | 4,760.00 | 45,65845.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,784.00 | 4,902.00 | 4,781.00 | 4,847.00 | 34,54334.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,844.00 | 4,928.00 | 4,783.00 | 4,784.00 | 21,72221.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,900.00 | 5,000.00 | 4,809.00 | 4,865.00 | 31,31031.31k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 4,711.00 | 4,949.00 | 4,711.00 | 4,949.00 | 21,99522.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,852.00 | 4,852.00 | 4,713.00 | 4,736.00 | 19,51619.52k |