Friday, September 20, 2024Fri, Sep 20, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 7171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.50 | 37.50 | 37.10 | 37.10 | 1,5611.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.60 | 38.60 | 37.10 | 37.30 | 2,2802.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.70 | 37.70 | 37.60 | 37.60 | 2,3102.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.00 | 39.30 | 37.00 | 39.10 | 10,44810.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.60 | 39.30 | 38.10 | 39.30 | 688688.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.80 | 40.00 | 38.60 | 38.60 | 2,3952.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.20 | 39.80 | 39.00 | 39.40 | 2,7402.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.00 | 39.00 | 37.90 | 38.00 | 4,9634.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.50 | 39.50 | 38.00 | 39.00 | 7,1647.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.20 | 40.20 | 39.50 | 39.50 | 847847.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.00 | 40.00 | 39.00 | 39.70 | 2,1422.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.00 | 40.00 | 38.50 | 39.20 | 2,2762.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.60 | 42.00 | 40.00 | 40.00 | 1,6841.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.60 | 43.50 | 42.40 | 43.50 | 20,40120.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.00 | 42.80 | 41.60 | 42.70 | 5,5205.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.20 | 42.00 | 40.00 | 42.00 | 5,7105.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.20 | 40.00 | 38.20 | 40.00 | 1,8441.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.20 | 38.00 | 37.10 | 38.00 | 1,7701.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.10 | 38.50 | 37.80 | 37.80 | 3,2293.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.00 | 39.50 | 38.00 | 38.10 | 3,2513.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.00 | 39.00 | 37.70 | 37.90 | 5,3135.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 40.00 | 39.20 | 39.20 | 2,5612.56k |