Tuesday, November 26, 2024Tue, Nov 26, 2024 | 36.00 | 36.60 | 35.80 | 35.80 | 6,2566.26k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 36.50 | 37.10 | 33.90 | 36.30 | 14,86414.86k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.30 | 37.00 | 36.00 | 36.80 | 620620.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.30 | 36.10 | 34.30 | 36.00 | 3,3773.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.70 | 36.10 | 33.70 | 36.10 | 15,90715.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 34.60 | 34.00 | 34.00 | 11,19211.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.60 | 36.60 | 34.00 | 34.40 | 3,5613.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.20 | 35.40 | 34.20 | 34.60 | 1,3731.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.20 | 35.90 | 34.30 | 35.00 | 5,9025.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 35.50 | 34.80 | 35.00 | 1,3081.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.20 | 35.20 | 34.10 | 34.70 | 5,4135.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.00 | 35.50 | 33.40 | 35.50 | 25,73325.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.30 | 35.50 | 34.50 | 35.50 | 4,2644.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.10 | 35.30 | 34.10 | 35.30 | 1,3231.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 35.00 | 34.00 | 34.00 | 10,01610.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.30 | 38.30 | 34.30 | 34.30 | 934934.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.10 | 34.10 | 33.40 | 34.00 | 1,8871.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.80 | 34.80 | 33.40 | 33.40 | 356356.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 36.00 | 34.20 | 34.50 | 2,0412.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.20 | 37.00 | 34.20 | 35.00 | 6,1186.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.50 | 36.20 | 33.40 | 33.40 | 11,37911.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.30 | 36.10 | 35.30 | 35.50 | 537537.00 |