Monday, November 25, 2024Mon, Nov 25, 2024 | 0.435 | 0.435 | 0.43 | 0.435 | 10,90010.90k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4237 | 0.4237 | 0.4237 | 0.4237 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.35 | 0.4237 | 0.300 | 0.4237 | 23,80223.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.535 | 0.535 | 0.399 | 0.4616 | 38,59938.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.5775 | 0.5775 | 0.48 | 0.48 | 1,3751.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.6499 | 0.6499 | 0.5399 | 0.6224 | 8,6098.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.600 | 0.575 | 0.600 | 17,50017.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.540 | 0.6299 | 0.540 | 0.6125 | 5,8055.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6074 | 0.6074 | 0.51 | 0.540 | 5,5755.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.50 | 0.58 | 0.4935 | 0.4938 | 33,53533.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.5475 | 0.50 | 0.51 | 9,8319.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4842 | 0.55 | 0.45 | 0.55 | 14,77514.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.51 | 0.4252 | 0.4293 | 19,74019.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4463 | 0.50 | 0.4463 | 0.50 | 4,3094.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.50 | 0.51 | 0.395 | 0.47 | 20,46920.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4625 | 0.4625 | 0.35 | 0.35 | 7,1007.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3876 | 0.50 | 0.3576 | 0.50 | 15,09015.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 3,1003.10k |