Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.4595 | 0.432 | 0.45 | 9,4009.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4541 | 0.47 | 0.3703 | 0.3805 | 11,35111.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.43 | 0.49 | 0.43 | 0.49 | 2,5002.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4062 | 0.47 | 0.3703 | 0.4688 | 7,7087.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 530530.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1849 | 0.49 | 0.1849 | 0.47 | 29,74929.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3901 | 0.45 | 0.39 | 0.4005 | 26,15026.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.45 | 0.50 | 0.37 | 0.42 | 58,10758.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4199 | 0.42 | 0.4199 | 0.4199 | 8,9798.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.425 | 0.3001 | 0.395 | 34,23934.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.4308 | 0.40 | 0.4167 | 9,9779.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.3915 | 0.42 | 0.381 | 0.40 | 3,9773.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.42 | 0.45 | 0.41 | 0.4284 | 13,35013.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.47 | 0.47 | 0.3863 | 0.4538 | 10,99010.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5302 | 0.5302 | 0.4646 | 0.48 | 31,33031.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.600 | 0.5302 | 0.5481 | 11,14811.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6098 | 0.6295 | 0.590 | 0.6295 | 2,7502.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5623 | 0.6295 | 0.5623 | 0.6295 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 237237.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5333 | 0.6058 | 0.5333 | 0.6058 | 507507.00 |