Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.00 | 67.77 | 65.31 | 67.30 | 725,033725.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.30 | 67.30 | 65.66 | 67.00 | 482,703482.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.40 | 68.09 | 65.18 | 66.51 | 761,119761.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.34 | 67.80 | 65.86 | 67.01 | 648,566648.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.38 | 67.68 | 63.83 | 67.05 | 1,140,0561.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.50 | 64.67 | 63.00 | 63.80 | 353,794353.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.47 | 66.47 | 63.50 | 63.85 | 297,539297.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 66.00 | 65.00 | 65.40 | 162,469162.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.89 | 64.90 | 63.26 | 64.58 | 232,390232.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.83 | 64.99 | 62.65 | 63.69 | 610,975610.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.07 | 65.14 | 60.71 | 64.00 | 586,753586.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.84 | 62.60 | 58.15 | 61.70 | 765,618765.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.43 | 62.42 | 58.21 | 59.11 | 729,142729.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.30 | 64.99 | 61.56 | 62.39 | 344,432344.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.00 | 65.48 | 62.40 | 63.25 | 486,508486.51k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.55 | 67.00 | 60.00 | 65.85 | 1,361,0771.36m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.90 | 65.76 | 63.10 | 63.18 | 500,970500.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.50 | 65.50 | 63.50 | 64.60 | 478,611478.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.50 | 67.15 | 64.80 | 65.16 | 464,833464.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 66.00 | 66.65 | 65.76 | 66.39 | 354,525354.53k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.46 | 67.09 | 66.21 | 66.23 | 305,913305.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 66.87 | 67.70 | 66.16 | 66.29 | 432,430432.43k |