Friday, September 20, 2024Fri, Sep 20, 2024 | 23.96 | 24.72 | 23.57 | 23.77 | 292,576292.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.45 | 24.45 | 23.60 | 24.12 | 84,00784.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.72 | 25.00 | 23.38 | 23.46 | 74,94474.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.91 | 24.24 | 22.91 | 23.81 | 85,38485.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.39 | 22.66 | 21.99 | 22.55 | 63,77063.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.66 | 22.53 | 21.11 | 22.34 | 114,910114.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.84 | 21.84 | 20.98 | 21.21 | 69,05069.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.70 | 22.03 | 21.33 | 21.57 | 79,76179.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.24 | 22.24 | 20.75 | 21.48 | 79,58379.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.99 | 22.71 | 21.47 | 21.95 | 69,96769.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.23 | 22.35 | 21.27 | 22.00 | 69,89669.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.50 | 22.80 | 22.10 | 22.37 | 48,38548.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.01 | 23.13 | 22.30 | 22.35 | 43,70343.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.48 | 23.67 | 22.87 | 23.01 | 50,41450.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.96 | 24.19 | 23.70 | 24.03 | 40,00040.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.92 | 24.48 | 23.12 | 23.95 | 55,85255.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.69 | 24.64 | 23.44 | 24.08 | 79,41879.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.04 | 25.04 | 23.48 | 24.07 | 127,617127.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.99 | 25.25 | 24.75 | 25.09 | 64,43364.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.33 | 25.08 | 23.30 | 24.64 | 96,47696.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.57 | 23.57 | 22.70 | 22.92 | 37,84737.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.67 | 23.96 | 23.37 | 23.61 | 59,99960.00k |