Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.73 | 82.83 | 81.84 | 82.00 | 13,38213.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.30 | 82.30 | 81.86 | 81.86 | 61,62161.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 85.07 | 84.06 | 84.73 | 67,20267.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.01 | 80.00 | 80.01 | 28,57228.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 28,33828.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.00 | 77.00 | 75.00 | 76.41 | 23,04523.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.57 | 73.63 | 73.57 | 73.63 | 23,10923.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 19,95719.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 4,2124.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 43,27343.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.07 | 71.07 | 70.64 | 71.00 | 9,7829.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 72.39 | 72.47 | 72.39 | 72.47 | 1,7331.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.52 | 70.52 | 70.50 | 70.50 | 40,56540.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 52,98152.98k |