Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.26 | 1.18 | 1.19 | 6,0586.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 3,6993.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.36 | 1.38 | 1.26 | 1.35 | 41,85541.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.37 | 1.50 | 1.34 | 1.39 | 56,63156.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.10 | 1.40 | 1.05 | 1.30 | 67,01467.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.14 | 1.04 | 1.12 | 11,83111.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.11 | 1.15 | 1.07 | 1.07 | 10,55510.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.99 | 1.14 | 0.99 | 1.11 | 18,99619.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.23 | 1.00 | 1.04 | 73,23873.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.21 | 1.14 | 1.17 | 7,1027.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 4,4964.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.13 | 1.24 | 1.13 | 1.21 | 7,7327.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.20 | 1.12 | 1.13 | 4,3074.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.19 | 1.24 | 1.11 | 1.17 | 3,7193.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.16 | 1.25 | 1.16 | 1.25 | 2,7712.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.27 | 1.28 | 1.09 | 1.23 | 53,09953.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.29 | 1.34 | 16,30716.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.41 | 1.49 | 1.40 | 1.42 | 15,90515.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.15 | 1.45 | 1.15 | 1.45 | 75,30075.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.15 | 1.03 | 1.13 | 38,51538.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.08 | 1.08 | 0.95 | 1.03 | 40,67140.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.08 | 1.08 | 0.9844 | 1.04 | 3,6873.69k |