Friday, November 08, 2024Fri, Nov 08, 2024 | 265.95 | 266.50 | 259.65 | 262.55 | 7,836,0937.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.50 | 270.50 | 264.80 | 265.65 | 6,766,6636.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 267.70 | 270.60 | 264.40 | 268.55 | 19,244,54519.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.20 | 268.60 | 263.60 | 267.55 | 11,676,01711.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 274.00 | 274.35 | 260.15 | 265.40 | 14,355,95914.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.80 | 274.00 | 268.65 | 274.00 | 2,955,7572.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.40 | 268.30 | 261.15 | 267.00 | 16,173,65616.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.00 | 266.20 | 261.05 | 262.60 | 11,166,64311.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.35 | 265.55 | 259.40 | 264.80 | 9,122,7579.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.65 | 265.05 | 255.30 | 263.75 | 13,835,09113.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.00 | 270.30 | 261.60 | 265.10 | 12,961,18112.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.90 | 272.45 | 268.35 | 269.65 | 7,488,5217.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.00 | 274.40 | 265.05 | 270.40 | 18,823,32118.82m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 278.00 | 278.15 | 270.00 | 272.00 | 10,028,51110.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 281.15 | 284.00 | 274.55 | 276.60 | 10,299,77310.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 282.00 | 284.50 | 279.20 | 282.60 | 14,028,39814.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 285.00 | 287.60 | 280.95 | 282.00 | 13,343,30313.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 283.00 | 287.25 | 280.65 | 285.60 | 18,188,88518.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 286.40 | 286.40 | 280.85 | 283.55 | 15,087,15515.09m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 292.70 | 292.90 | 285.15 | 286.55 | 12,690,95112.69m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 291.30 | 293.65 | 289.50 | 292.65 | 7,011,7047.01m |