Friday, November 22, 2024Fri, Nov 22, 2024 | 244.80 | 246.95 | 243.50 | 245.60 | 9,637,5819.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 248.00 | 248.00 | 240.80 | 242.35 | 16,189,44016.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 250.00 | 255.40 | 247.10 | 248.05 | 17,397,55917.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 251.10 | 252.10 | 247.10 | 250.90 | 14,636,54114.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 252.55 | 254.30 | 249.00 | 251.10 | 12,454,54012.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 256.15 | 256.95 | 249.00 | 252.00 | 17,483,33217.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.85 | 263.20 | 255.40 | 255.90 | 22,445,40022.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 262.35 | 262.35 | 256.00 | 257.25 | 8,450,6578.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 265.95 | 266.50 | 259.65 | 261.30 | 7,836,0937.84m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.50 | 270.50 | 264.80 | 265.65 | 6,766,6636.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 267.70 | 270.60 | 264.40 | 268.55 | 19,244,54519.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 265.20 | 268.60 | 263.60 | 267.55 | 11,676,01711.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 274.00 | 274.35 | 260.15 | 265.40 | 14,355,95914.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.80 | 274.00 | 268.65 | 274.00 | 2,955,7572.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.40 | 268.30 | 261.15 | 267.00 | 16,173,65616.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 265.00 | 266.20 | 261.05 | 262.60 | 11,166,64311.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.35 | 265.55 | 259.40 | 264.80 | 9,122,7579.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.65 | 265.05 | 255.30 | 263.75 | 13,835,09113.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 270.00 | 270.30 | 261.60 | 265.10 | 12,961,18112.96m |