Friday, September 20, 2024Fri, Sep 20, 2024 | 28.85 | 29.69 | 28.16 | 28.17 | 64,48164.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.09 | 30.09 | 28.74 | 29.49 | 25,34925.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.21 | 30.00 | 29.12 | 29.12 | 18,75718.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.17 | 29.59 | 28.64 | 29.26 | 15,35015.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.50 | 29.79 | 28.66 | 29.27 | 20,47320.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.53 | 29.71 | 28.36 | 29.59 | 12,56812.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.40 | 29.07 | 28.40 | 28.59 | 19,87819.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.47 | 29.01 | 28.05 | 28.49 | 12,09412.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.78 | 30.09 | 28.55 | 28.94 | 19,15019.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.71 | 30.29 | 28.22 | 29.05 | 21,78021.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.82 | 28.83 | 27.46 | 28.01 | 29,93729.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.42 | 28.01 | 27.26 | 27.81 | 28,35128.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.37 | 28.37 | 27.56 | 27.60 | 19,35819.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.64 | 28.75 | 27.26 | 27.90 | 21,49321.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.26 | 29.60 | 28.33 | 28.98 | 19,33919.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.95 | 29.96 | 28.46 | 29.63 | 19,36719.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.17 | 30.25 | 29.38 | 29.87 | 18,63618.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.15 | 30.15 | 28.90 | 29.91 | 20,98620.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.77 | 30.25 | 29.10 | 30.03 | 47,49947.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.79 | 29.99 | 27.79 | 29.75 | 20,59220.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.22 | 28.48 | 27.42 | 27.67 | 26,47626.48k |