Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.69 | 100.44 | 99.69 | 100.44 | 290290.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 602602.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.67 | 87.67 | 87.67 | 87.67 | 8585.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.18 | 85.18 | 85.18 | 85.18 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.26 | 88.26 | 88.26 | 88.26 | 260260.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 102102.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.33 | 89.33 | 89.33 | 89.33 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 6161.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 2020.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 300300.00 |