Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.14 | 102.22 | 102.14 | 102.22 | 549549.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 859859.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.21 | 96.99 | 96.21 | 96.99 | 318318.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.78 | 95.85 | 94.78 | 95.85 | 1,2891.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.47 | 93.62 | 92.47 | 93.62 | 883883.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 514514.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.44 | 87.03 | 85.44 | 87.03 | 276276.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 319319.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 6363.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 245245.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.46 | 88.46 | 88.46 | 88.46 | 689689.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 595595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.71 | 89.71 | 89.53 | 89.53 | 730730.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 1,0901.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 153153.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.14 | 90.13 | 89.14 | 90.13 | 654654.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 33.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.76 | 88.63 | 87.76 | 88.63 | 8585.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 2222.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 379379.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.59 | 89.43 | 88.59 | 89.43 | 723723.00 |