Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 740740.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 258258.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 282282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 364364.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 342342.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 534534.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.75 | 89.75 | 89.75 | 89.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 89.09 | 89.09 | 89.09 | 89.09 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 33.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 230230.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 87.91 | 87.91 | 87.91 | 87.91 | 270270.00 |