| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.06 | 102.34 | 101.38 | 101.38 | 738738.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 99.70 | 102.10 | 99.70 | 102.10 | 400400.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.28 | 99.49 | 96.28 | 99.49 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.91 | 96.45 | 94.91 | 96.45 | 700700.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 93.06 | 95.56 | 93.06 | 95.55 | 700700.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.69 | 89.81 | 87.69 | 89.79 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 85.38 | 87.76 | 85.38 | 87.76 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 88.08 | 88.28 | 85.62 | 85.62 | 6060.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.95 | 89.39 | 87.95 | 89.39 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.88 | 88.33 | 87.88 | 88.33 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.45 | 88.77 | 87.31 | 87.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 89.76 | 89.76 | 88.04 | 88.61 | 4040.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.65 | 90.21 | 89.04 | 89.30 | 8282.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.21 | 89.98 | 89.21 | 89.77 | 2222.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.52 | 89.52 | 89.32 | 89.32 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.00 | 90.08 | 89.00 | 90.03 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.16 | 89.40 | 89.16 | 89.40 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 88.59 | 88.98 | 88.59 | 88.98 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 87.72 | 89.02 | 87.72 | 88.91 | 100100.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.89 | 88.10 | 86.82 | 88.10 | 438438.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.82 | 88.82 | 87.59 | 87.59 | 400400.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 88.05 | 88.05 | 88.05 | 88.05 | 00.00 |
