Friday, September 20, 2024Fri, Sep 20, 2024 | 4.20 | 4.27 | 4.07 | 4.07 | 1,847,4111.85m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.30 | 4.30 | 4.15 | 4.27 | 217,098217.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.39 | 4.18 | 4.20 | 282,286282.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.20 | 4.37 | 4.15 | 4.22 | 313,279313.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.17 | 4.20 | 4.05 | 4.17 | 278,747278.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.17 | 4.04 | 4.15 | 282,812282.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.96 | 4.01 | 3.93 | 3.96 | 162,660162.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.97 | 3.98 | 3.85 | 3.91 | 193,449193.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.93 | 4.02 | 3.87 | 3.99 | 189,046189.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.06 | 4.08 | 3.90 | 3.90 | 231,360231.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 4.13 | 3.93 | 4.08 | 223,243223.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.05 | 4.08 | 3.92 | 3.92 | 357,945357.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.97 | 4.10 | 3.94 | 4.01 | 242,200242.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.10 | 4.14 | 3.96 | 3.97 | 315,733315.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.25 | 4.06 | 4.10 | 383,413383.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.10 | 4.22 | 4.03 | 4.18 | 212,544212.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.10 | 4.14 | 4.04 | 4.04 | 199,296199.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.10 | 4.20 | 4.06 | 4.12 | 208,231208.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.12 | 4.28 | 4.12 | 4.14 | 368,996369.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.79 | 4.08 | 3.79 | 4.08 | 299,437299.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.80 | 3.81 | 3.74 | 3.74 | 165,360165.36k |