Friday, September 20, 2024Fri, Sep 20, 2024 | 0.65 | 0.6792 | 0.6185 | 0.6476 | 53,54953.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.689 | 0.689 | 0.63 | 0.65 | 160,679160.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7398 | 0.7398 | 0.6452 | 0.6452 | 97,95197.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6953 | 0.7413 | 0.695 | 0.70 | 73,57773.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.74 | 0.77 | 0.703 | 0.7032 | 99,74999.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7401 | 0.798 | 0.73 | 0.7694 | 68,34968.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.76 | 0.7763 | 0.71 | 0.7667 | 63,24463.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.83 | 0.8785 | 0.7517 | 0.765 | 118,677118.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.891 | 0.9273 | 0.76 | 0.7866 | 120,804120.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.94 | 0.95 | 0.876 | 0.8906 | 65,31165.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.89 | 0.9199 | 0.88 | 0.9199 | 34,43934.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.936 | 0.9784 | 0.90 | 0.90 | 43,69943.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.03 | 1.03 | 0.92 | 0.9331 | 38,07038.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.07 | 1.07 | 0.9506 | 0.9909 | 90,38390.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.01 | 1.04 | 1.00 | 1.03 | 44,92944.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.98 | 1.04 | 0.97 | 1.00 | 104,932104.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.05 | 1.08 | 1.00 | 1.01 | 115,565115.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 48,27848.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 66,68666.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.08 | 1.08 | 1.00 | 1.03 | 175,648175.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.10 | 1.08 | 1.09 | 71,33271.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.19 | 1.20 | 0.9499 | 1.07 | 260,761260.76k |