Monday, September 23, 2024Mon, Sep 23, 2024 | 85.70 | 86.21 | 84.43 | 85.13 | 321,466321.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 85.24 | 87.30 | 83.82 | 85.39 | 1,129,0041.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.20 | 88.24 | 83.11 | 85.00 | 1,086,3631.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.20 | 89.94 | 86.00 | 86.69 | 1,399,6951.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.55 | 95.28 | 89.10 | 89.60 | 5,408,2725.41m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.18 | 92.59 | 88.00 | 91.44 | 3,953,4503.95m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.09 | 90.25 | 83.25 | 88.10 | 3,609,1163.61m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.75 | 85.15 | 80.40 | 83.80 | 1,199,1611.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.81 | 83.85 | 80.86 | 81.30 | 403,663403.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.91 | 85.30 | 83.11 | 83.50 | 557,001557.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.15 | 84.98 | 79.74 | 83.94 | 1,095,4291.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.48 | 83.70 | 80.50 | 81.15 | 623,217623.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.58 | 84.49 | 81.75 | 82.30 | 381,016381.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.90 | 83.89 | 81.70 | 83.00 | 526,033526.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.85 | 84.81 | 82.70 | 83.31 | 510,441510.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.15 | 85.73 | 83.01 | 83.89 | 623,917623.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.25 | 86.45 | 84.50 | 84.95 | 462,952462.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.94 | 87.94 | 82.01 | 84.80 | 1,364,1921.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.00 | 89.30 | 86.76 | 88.00 | 1,079,7111.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.50 | 87.84 | 86.59 | 87.13 | 603,363603.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.24 | 89.69 | 86.42 | 87.50 | 1,280,9131.28m |