Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.95 | 65.82 | 63.39 | 63.62 | 896896.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.97 | 65.00 | 62.85 | 63.78 | 297297.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.24 | 64.77 | 62.25 | 63.24 | 694694.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.18 | 64.89 | 62.05 | 64.82 | 539539.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.38 | 64.63 | 62.12 | 62.67 | 538538.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.50 | 63.53 | 60.75 | 63.47 | 515515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.10 | 63.10 | 60.86 | 61.69 | 1,0071.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.34 | 63.32 | 61.33 | 62.80 | 581581.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.59 | 63.20 | 60.80 | 61.51 | 1,1251.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.71 | 64.64 | 62.91 | 63.01 | 1,1401.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.96 | 64.80 | 62.43 | 63.61 | 1,4241.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.86 | 70.14 | 63.46 | 63.46 | 1,2311.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.01 | 70.83 | 69.72 | 70.21 | 224224.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.50 | 70.54 | 68.64 | 69.90 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.01 | 70.81 | 65.35 | 68.64 | 970970.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.59 | 68.37 | 66.48 | 67.23 | 257257.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.91 | 68.26 | 66.33 | 67.89 | 275275.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.62 | 68.70 | 67.01 | 67.43 | 291291.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.95 | 68.23 | 65.78 | 67.42 | 616616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.60 | 69.63 | 65.94 | 66.06 | 809809.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 67.89 | 69.88 | 67.80 | 68.59 | 807807.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.93 | 70.30 | 67.79 | 68.51 | 305305.00 |