Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.23 | 1.20 | 1.23 | 26,63626.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2,5342.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 18,28518.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 3,8153.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,8191.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 7,4977.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.23 | 1.24 | 1.21 | 1.24 | 12,61112.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.21 | 1.24 | 1.21 | 1.24 | 2,0012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 2,1832.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 15,99415.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 792792.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.24 | 1.26 | 1.22 | 1.26 | 6,6336.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 3,0753.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 20,55520.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 6,3096.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 3,3693.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 4,1894.19k |