Friday, September 20, 2024Fri, Sep 20, 2024 | 88.50 | 92.80 | 84.55 | 87.00 | 11,108,19211.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.05 | 86.55 | 78.55 | 86.55 | 5,267,3255.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.90 | 82.90 | 78.70 | 78.70 | 2,108,8012.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.55 | 82.60 | 79.80 | 82.25 | 2,310,5902.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.80 | 83.25 | 79.65 | 81.45 | 3,127,4623.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.55 | 83.45 | 79.70 | 81.90 | 3,035,4843.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.50 | 85.95 | 78.35 | 81.55 | 3,828,4123.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.30 | 93.40 | 84.05 | 84.10 | 5,594,7545.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.50 | 88.70 | 84.30 | 88.00 | 4,010,1894.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.40 | 88.85 | 85.60 | 85.90 | 2,307,9082.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.10 | 89.60 | 85.10 | 86.70 | 4,053,1524.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.55 | 89.05 | 85.65 | 86.85 | 3,174,8423.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.95 | 90.00 | 86.45 | 87.60 | 3,241,2033.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.00 | 95.10 | 90.40 | 91.10 | 5,165,5225.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 90.05 | 98.80 | 89.85 | 95.00 | 10,101,11810.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.05 | 93.70 | 84.50 | 90.00 | 8,837,0188.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.50 | 90.70 | 85.30 | 86.50 | 5,254,4725.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.00 | 87.70 | 84.20 | 86.40 | 4,180,5124.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.00 | 92.75 | 85.65 | 86.00 | 4,828,3134.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 93.50 | 94.15 | 89.60 | 89.75 | 4,056,0974.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.00 | 97.65 | 92.50 | 92.95 | 5,485,7205.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.70 | 102.90 | 95.70 | 95.70 | 4,159,9324.16m |