Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.24 | 6.32 | 6.15 | 6.22 | 119,852119.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.21 | 6.38 | 6.07 | 6.07 | 247,018247.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.27 | 6.31 | 6.15 | 6.18 | 277,232277.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.10 | 6.25 | 6.04 | 6.22 | 194,372194.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.97 | 6.10 | 5.97 | 6.09 | 103,437103.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.93 | 5.99 | 5.91 | 5.92 | 84,58984.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.84 | 5.91 | 5.75 | 5.87 | 128,993128.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.88 | 5.92 | 5.71 | 5.92 | 121,766121.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.90 | 6.03 | 5.84 | 5.84 | 115,632115.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.16 | 6.20 | 5.90 | 5.91 | 103,848103.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.18 | 6.22 | 6.12 | 6.15 | 96,29096.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.26 | 6.31 | 6.15 | 6.19 | 140,617140.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.37 | 6.60 | 6.30 | 6.31 | 177,755177.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.48 | 6.51 | 6.41 | 6.45 | 156,716156.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.33 | 6.55 | 6.31 | 6.45 | 105,735105.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.38 | 6.47 | 6.26 | 6.26 | 90,03290.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.36 | 6.50 | 6.36 | 6.43 | 68,03568.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.48 | 6.55 | 6.43 | 6.43 | 116,909116.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.25 | 6.48 | 6.24 | 6.42 | 102,162102.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.34 | 6.38 | 6.22 | 6.22 | 66,24966.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.24 | 6.39 | 6.23 | 6.33 | 99,84199.84k |