Friday, November 22, 2024Fri, Nov 22, 2024 | 6.43 | 6.50 | 6.37 | 6.43 | 116,926116.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.25 | 6.47 | 6.25 | 6.43 | 88,46688.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.33 | 6.37 | 6.24 | 6.25 | 117,845117.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.19 | 6.42 | 6.16 | 6.36 | 86,04986.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.41 | 6.48 | 6.33 | 6.33 | 90,33290.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.48 | 6.48 | 6.31 | 6.43 | 116,800116.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 6.70 | 6.42 | 6.46 | 132,618132.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.53 | 6.75 | 6.50 | 6.65 | 123,392123.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.50 | 6.71 | 6.48 | 6.52 | 171,045171.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.61 | 6.37 | 6.51 | 127,825127.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.91 | 6.66 | 5.91 | 6.58 | 132,743132.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.59 | 6.61 | 6.47 | 6.51 | 93,21793.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.45 | 6.63 | 6.41 | 6.63 | 218,677218.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 6.13 | 5.93 | 6.12 | 85,35485.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 68,70268.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.03 | 6.03 | 5.73 | 5.90 | 123,894123.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.45 | 6.04 | 6.05 | 68,12268.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.46 | 6.52 | 6.43 | 6.43 | 71,76871.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.33 | 6.50 | 6.31 | 6.46 | 77,16477.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.31 | 6.42 | 6.31 | 6.37 | 61,36361.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.27 | 6.36 | 6.21 | 6.23 | 67,42267.42k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.31 | 6.22 | 6.24 | 68,65768.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.13 | 6.22 | 6.08 | 6.21 | 75,19875.20k |