Thursday, September 19, 2024Thu, Sep 19, 2024 | 197.28 | 205.01 | 194.92 | 203.08 | 609,185609.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 193.32 | 194.77 | 187.46 | 187.77 | 511,143511.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.11 | 194.45 | 189.91 | 192.05 | 455,648455.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.21 | 195.07 | 189.22 | 189.46 | 524,796524.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.66 | 199.59 | 195.66 | 197.82 | 254,009254.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.85 | 195.57 | 187.91 | 192.97 | 486,942486.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 184.20 | 194.85 | 183.10 | 194.36 | 465,094465.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.41 | 183.05 | 179.13 | 182.53 | 383,748383.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 180.10 | 182.65 | 176.63 | 180.63 | 993,505993.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 185.74 | 185.74 | 175.83 | 177.30 | 457,189457.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.46 | 189.78 | 184.41 | 187.66 | 375,907375.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 184.31 | 191.42 | 181.64 | 187.88 | 487,239487.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 207.24 | 208.74 | 185.02 | 186.77 | 559,859559.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.85 | 214.90 | 210.16 | 213.22 | 456,568456.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 209.46 | 215.93 | 208.30 | 209.06 | 234,810234.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.00 | 211.02 | 202.78 | 206.79 | 423,506423.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 206.52 | 211.47 | 203.39 | 210.33 | 256,196256.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 212.64 | 213.43 | 207.90 | 208.42 | 464,412464.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 211.09 | 214.39 | 206.98 | 212.96 | 338,301338.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 215.77 | 217.99 | 207.78 | 208.07 | 276,885276.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 211.02 | 215.84 | 209.27 | 215.75 | 410,494410.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.97 | 215.68 | 209.50 | 210.05 | 287,070287.07k |