Friday, September 20, 2024Fri, Sep 20, 2024 | 0.51 | 0.51 | 0.4704 | 0.4964 | 90,47790.48k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.539 | 0.485 | 0.5070 | 92,78192.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5334 | 0.540 | 0.5003 | 0.52 | 112,886112.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5371 | 0.5371 | 0.52 | 0.521 | 47,55847.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5249 | 0.568 | 0.52 | 0.52 | 36,18336.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.540 | 0.544 | 0.52 | 0.542 | 51,32151.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5385 | 0.547 | 0.530 | 0.532 | 30,55430.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.558 | 0.52 | 0.5496 | 37,50737.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.521 | 0.568 | 0.52 | 0.52 | 34,62734.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.56 | 0.568 | 0.52 | 0.548 | 42,56042.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.55 | 0.5206 | 0.542 | 34,67234.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.553 | 0.5713 | 0.530 | 0.565 | 40,40740.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.595 | 0.595 | 0.530 | 0.552 | 29,80729.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.608 | 0.608 | 0.5621 | 0.5621 | 61,20061.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.600 | 0.572 | 0.58 | 20,89620.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.61 | 0.61 | 0.58 | 0.6013 | 46,04946.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.62 | 0.58 | 0.6042 | 45,86545.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.63 | 0.590 | 0.6181 | 19,43019.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.63 | 0.6035 | 0.625 | 51,71251.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5998 | 0.6198 | 0.58 | 0.6188 | 53,75353.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.58 | 0.5979 | 0.57 | 0.571 | 31,27131.27k |