Friday, September 20, 2024Fri, Sep 20, 2024 | 428.00 | 439.90 | 423.10 | 426.60 | 57,42457.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.85 | 429.80 | 399.15 | 426.75 | 69,03469.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 426.00 | 427.30 | 418.00 | 420.85 | 38,40938.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 419.05 | 436.80 | 416.80 | 425.15 | 95,00095.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 420.35 | 426.05 | 415.25 | 415.25 | 25,66525.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 419.10 | 427.80 | 417.80 | 419.75 | 33,71033.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 422.30 | 429.90 | 415.00 | 423.35 | 18,75718.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 422.65 | 429.85 | 415.00 | 418.00 | 37,72937.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 419.70 | 430.00 | 415.00 | 416.20 | 24,65924.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.00 | 424.55 | 412.45 | 419.90 | 39,65139.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 426.35 | 430.15 | 407.00 | 417.95 | 60,50360.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 427.50 | 439.30 | 415.05 | 426.95 | 51,74251.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 423.40 | 435.40 | 420.85 | 427.00 | 35,93935.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 433.35 | 441.35 | 427.60 | 430.55 | 51,67851.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.95 | 445.00 | 426.15 | 435.00 | 66,31966.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 439.00 | 451.95 | 437.20 | 441.95 | 70,98370.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 435.60 | 449.00 | 425.60 | 436.20 | 109,724109.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 460.00 | 464.00 | 439.00 | 443.00 | 131,809131.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 410.85 | 462.50 | 408.70 | 458.90 | 408,960408.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 415.00 | 422.40 | 407.10 | 411.00 | 56,32356.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.00 | 420.30 | 409.70 | 412.00 | 34,22234.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 412.50 | 428.00 | 412.25 | 417.95 | 76,71476.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 406.00 | 414.95 | 402.00 | 408.80 | 89,81889.82k |