Friday, September 20, 2024Fri, Sep 20, 2024 | 4.95 | 4.97 | 4.91 | 4.95 | 7,7307.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.78 | 4.95 | 4.75 | 4.90 | 44,05444.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.79 | 4.79 | 4.70 | 4.71 | 6,8816.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.80 | 4.80 | 4.72 | 4.78 | 12,11612.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.82 | 4.83 | 4.71 | 4.77 | 15,91415.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.79 | 4.68 | 4.75 | 13,48613.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.75 | 4.75 | 4.65 | 4.71 | 22,88522.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.78 | 4.79 | 4.69 | 4.74 | 17,17817.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.70 | 4.80 | 4.65 | 4.79 | 12,65112.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.74 | 4.64 | 4.73 | 9,4229.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 4.75 | 4.61 | 4.70 | 14,59414.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.73 | 4.80 | 4.68 | 4.73 | 14,56014.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.80 | 4.80 | 4.72 | 4.72 | 12,06312.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.80 | 4.89 | 4.70 | 4.79 | 24,80724.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.75 | 4.75 | 4.69 | 4.69 | 10,04910.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.72 | 4.79 | 4.72 | 4.75 | 4,5564.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.80 | 4.80 | 4.71 | 4.78 | 11,27611.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.70 | 4.79 | 4.69 | 4.79 | 12,56012.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.72 | 4.76 | 4.70 | 4.73 | 15,74615.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.78 | 4.82 | 4.70 | 4.70 | 23,35023.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.95 | 4.95 | 4.76 | 4.82 | 14,52414.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.10 | 5.10 | 4.78 | 4.81 | 40,76140.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.80 | 4.75 | 4.80 | 8,8578.86k |