| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 4.81 | 4.88 | 4.80 | 4.81 | 24,82524.83k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.79 | 4.85 | 4.71 | 4.75 | 52,78352.78k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.67 | 4.77 | 4.66 | 4.75 | 59,94259.94k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.60 | 4.69 | 4.51 | 4.66 | 41,14441.14k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.81 | 4.86 | 4.55 | 4.60 | 112,296112.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.80 | 4.87 | 4.71 | 4.80 | 52,45552.46k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.85 | 4.88 | 4.73 | 4.75 | 67,25667.26k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.86 | 4.89 | 4.81 | 4.89 | 42,23642.24k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.89 | 4.93 | 4.85 | 4.89 | 28,02628.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.96 | 4.96 | 4.80 | 4.84 | 110,626110.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.91 | 4.98 | 50,81050.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.04 | 5.10 | 4.99 | 5.00 | 104,101104.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.02 | 5.12 | 4.95 | 5.12 | 30,43830.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 5.02 | 4.88 | 5.02 | 53,67153.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.98 | 5.06 | 4.88 | 4.90 | 77,34877.35k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.96 | 5.04 | 4.93 | 4.95 | 39,92139.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.16 | 4.96 | 4.96 | 64,60064.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.16 | 4.98 | 5.12 | 61,32961.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.99 | 5.26 | 4.95 | 5.14 | 136,454136.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.93 | 4.99 | 4.90 | 4.98 | 42,21542.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.93 | 4.93 | 4.86 | 4.90 | 38,11338.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.90 | 4.98 | 4.80 | 4.89 | 76,69976.70k |
