Friday, September 20, 2024Fri, Sep 20, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 918918.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 45,30045.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 5,9435.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 16,50016.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.165 | 0.175 | 0.165 | 0.17 | 43,20043.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.175 | 0.155 | 0.175 | 35,07535.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,2494.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,5002.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.18 | 0.16 | 0.165 | 65,82565.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 7,0507.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,28530.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 52,00052.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 27,35027.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 91,00091.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 41,00041.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 25,15025.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 25,10025.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.215 | 0.20 | 0.20 | 15,45015.45k |