Friday, September 20, 2024Fri, Sep 20, 2024 | 32.90 | 32.90 | 29.30 | 29.60 | 13,08613.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.00 | 30.00 | 25.60 | 30.00 | 40,83440.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.00 | 27.50 | 24.50 | 27.30 | 28,44628.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 25.00 | 27.20 | 28,53428.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 29.50 | 26.60 | 29.20 | 23,59823.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.30 | 32.90 | 25.50 | 29.50 | 56,38156.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.30 | 36.30 | 28.90 | 29.30 | 69,74169.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 34.50 | 31.10 | 32.30 | 36,65436.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.90 | 34.90 | 31.60 | 33.40 | 29,32629.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.00 | 37.90 | 32.60 | 34.40 | 74,25874.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.70 | 37.10 | 31.00 | 33.00 | 133,944133.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.20 | 46.90 | 33.00 | 33.50 | 287,861287.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.20 | 58.60 | 42.60 | 45.80 | 219,969219.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.40 | 60.40 | 30.80 | 55.60 | 388,458388.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.50 | 38.50 | 28.20 | 32.70 | 160,355160.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.00 | 49.20 | 23.10 | 31.10 | 418,906418.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.08 | 7.16 | 6.08 | 6.30 | 1,2951.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.34 | 7.18 | 5.34 | 6.14 | 357357.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 7.20 | 5.34 | 5.34 | 3,3823.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.32 | 6.80 | 5.32 | 6.12 | 7,7697.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.32 | 5.50 | 5.32 | 5.50 | 1,8001.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.20 | 5.50 | 5.12 | 5.12 | 603603.00 |