Friday, November 15, 2024Fri, Nov 15, 2024 | 1.45 | 1.55 | 1.42 | 1.44 | 4,5814.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.54 | 1.56 | 1.45 | 1.46 | 10,24710.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.56 | 1.45 | 1.50 | 12,23412.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.57 | 1.44 | 1.46 | 27,33127.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.60 | 1.48 | 1.52 | 28,08928.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.55 | 1.60 | 1.51 | 1.58 | 8,0958.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.63 | 1.64 | 1.57 | 1.58 | 7,4937.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.52 | 1.63 | 1.52 | 1.58 | 6,1836.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.51 | 1.62 | 1.51 | 1.55 | 13,24013.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.64 | 1.65 | 1.50 | 1.50 | 17,95017.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.61 | 1.65 | 1.60 | 1.63 | 19,15019.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.63 | 1.65 | 1.61 | 1.61 | 12,02112.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.66 | 1.69 | 1.64 | 1.64 | 9,8689.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.62 | 1.69 | 1.62 | 1.66 | 3,5843.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.67 | 1.71 | 1.66 | 1.66 | 11,29411.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.74 | 1.75 | 1.66 | 1.71 | 6,6366.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.69 | 1.75 | 1.69 | 1.70 | 3,8913.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.74 | 1.80 | 1.63 | 1.65 | 21,77821.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.80 | 1.71 | 1.79 | 9,0619.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.77 | 1.81 | 1.72 | 1.80 | 12,94912.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.67 | 1.85 | 1.61 | 1.81 | 48,46648.47k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.65 | 1.74 | 1.61 | 1.70 | 60,31360.31k |