Friday, November 22, 2024Fri, Nov 22, 2024 | 3.67 | 3.72 | 3.67 | 3.68 | 11,44011.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.64 | 3.76 | 3.64 | 3.70 | 40,14940.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.66 | 3.71 | 3.62 | 3.67 | 52,20052.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.70 | 3.76 | 3.67 | 3.67 | 36,83336.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.66 | 3.75 | 3.66 | 3.71 | 30,84630.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.76 | 3.65 | 3.69 | 44,14244.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.88 | 3.71 | 3.71 | 56,87356.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.73 | 3.82 | 3.68 | 3.73 | 70,81670.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.85 | 3.85 | 3.65 | 3.70 | 120,928120.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.91 | 3.85 | 3.87 | 64,58064.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.95 | 3.81 | 3.85 | 82,38082.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.91 | 3.91 | 3.82 | 3.85 | 35,79535.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.01 | 3.78 | 3.85 | 70,70870.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.70 | 4.08 | 3.65 | 3.88 | 86,38986.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 16,01016.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.70 | 3.74 | 3.60 | 3.61 | 28,30328.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.77 | 3.77 | 3.63 | 3.66 | 88,44088.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.89 | 3.89 | 3.77 | 3.78 | 64,56364.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.92 | 3.95 | 3.86 | 3.89 | 31,48231.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.85 | 4.00 | 3.85 | 3.92 | 71,41571.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 3.99 | 3.81 | 3.88 | 42,88742.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.79 | 3.94 | 3.71 | 3.94 | 116,556116.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.83 | 3.90 | 3.75 | 3.77 | 22,01722.02k |