Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 3.84 | 3.67 | 3.71 | 152,262152.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.65 | 3.83 | 3.65 | 3.70 | 174,577174.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 95,64995.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.48 | 3.63 | 3.45 | 3.54 | 106,574106.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.42 | 3.49 | 3.39 | 3.44 | 90,98990.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 39,42939.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.46 | 3.25 | 3.43 | 455,717455.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.29 | 3.34 | 3.26 | 3.30 | 38,59338.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.20 | 3.29 | 3.04 | 3.27 | 231,524231.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.52 | 3.20 | 3.21 | 128,189128.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.51 | 3.60 | 3.45 | 3.51 | 87,11687.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.54 | 3.58 | 3.50 | 3.53 | 56,67956.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.51 | 3.60 | 3.50 | 3.56 | 54,34454.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 3.66 | 3.59 | 3.59 | 49,25449.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.57 | 3.62 | 3.56 | 3.61 | 73,56473.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.58 | 3.60 | 3.54 | 3.56 | 32,85032.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.65 | 3.67 | 3.55 | 3.59 | 86,58686.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.80 | 3.85 | 3.66 | 3.67 | 72,22372.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.74 | 3.90 | 3.74 | 3.79 | 197,233197.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.82 | 3.85 | 3.75 | 3.75 | 231,368231.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.68 | 3.85 | 3.68 | 3.81 | 94,55294.55k |