Friday, September 20, 2024Fri, Sep 20, 2024 | 12.64 | 12.64 | 12.57 | 12.64 | 25,05325.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.75 | 12.49 | 12.75 | 21,28321.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.42 | 12.64 | 12.16 | 12.38 | 29,22029.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.62 | 12.41 | 12.41 | 13,47413.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.35 | 12.61 | 12.34 | 12.50 | 19,42619.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.14 | 12.37 | 11.91 | 12.36 | 8,7138.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.96 | 12.16 | 11.89 | 12.16 | 9,8869.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.04 | 12.08 | 11.91 | 12.04 | 17,17517.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.34 | 12.34 | 12.07 | 12.16 | 26,87726.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.30 | 12.34 | 12.17 | 12.24 | 18,86218.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.41 | 12.42 | 12.16 | 12.31 | 7,0837.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.45 | 12.48 | 12.40 | 12.43 | 10,16110.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.29 | 12.64 | 11.88 | 12.50 | 25,16625.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.75 | 12.80 | 12.55 | 12.58 | 10,26610.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.88 | 12.60 | 12.88 | 11,03911.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.71 | 12.71 | 12.63 | 12.68 | 8,5808.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.52 | 12.63 | 12.50 | 12.63 | 11,62111.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.60 | 12.64 | 12.38 | 12.53 | 6,7436.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 13.00 | 12.64 | 12.68 | 26,27126.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.65 | 13.03 | 12.65 | 12.85 | 90,19490.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.52 | 12.75 | 12.52 | 12.62 | 39,74239.74k |