Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.50 | 48.38 | 47.50 | 48.38 | 2,2872.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 687687.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.30 | 47.35 | 47.30 | 47.35 | 2,6692.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 719719.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 369369.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 1,6481.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 302302.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1,3951.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 1,0941.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 450450.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 333333.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 689689.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.12 | 47.12 | 46.90 | 46.90 | 1,7291.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 103103.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 263263.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 418418.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 456456.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 271271.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 1,2231.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 511511.00 |